| 1 | 
 AEDAUD
U.A.E. DIRHAM / AUSTRALIAN DOLLAR | .436510000 | .326369257% | .001420000 | .436510000 | .437310000 | .436640000 | .435070000 | BUY |
| 2698 |
 AEDBRX
U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.604200000 | -.576386737% | -.009300000 | 1.604200000 | 1.604600000 | 1.604200000 | 1.604200000 | SELL |
| 2 |
 AEDCAD
U.A.E. DIRHAM / CANADIAN DOLLAR | .391710000 | .002552974% | .000010000 | .391710000 | .392510000 | .391820000 | .391650000 | STRONG BUY |
| 3 |
 AEDCHF
U.A.E. DIRHAM / SWISS FRANC | .245710000 | -.016276704% | -.000040000 | .245710000 | .246510000 | .245860000 | .245710000 | NEUTRAL |
| 4 |
 AEDEUR
U.A.E. DIRHAM / EURO | .260740000 | -.030672494% | -.000080000 | .260740000 | .261140000 | .260890000 | .260740000 | SELL |
| 5 |
 AEDGBP
U.A.E. DIRHAM / BRITISH POUND | .218310000 | -.050361688% | -.000110000 | .218310000 | .219110000 | .218510000 | .218310000 | NEUTRAL |
| 6 |
 AEDHKD
U.A.E. DIRHAM / HONG KONG DOLLAR | 2.116900000 | .000000000% | .000000000 | 2.116900000 | 2.124900000 | 2.117000000 | 2.116800000 | BUY |
| 7 |
 AEDINR
U.A.E. DIRHAM / INDIAN RUPEE | 23.533000000 | .004249533% | .001000000 | 23.533000000 | 23.613000000 | 23.560000000 | 23.533000000 | BUY |
| 8 |
 AEDJPY
U.A.E. DIRHAM / JAPANESE YEN | 42.358000000 | .080332672% | .034000000 | 42.358000000 | 42.398000000 | 42.378000000 | 42.329000000 | NEUTRAL |
| 9 |
 AEDKRW
U.A.E. DIRHAM / SOUTH KOREAN WON | 393.240000000 | .000000000% | .000000000 | 393.240000000 | 394.040000000 | 393.780000000 | 393.240000000 | BUY |
| 10 |
 AEDKWD
U.A.E. DIRHAM / KUWAITI DINAR | .083884000 | -.011919804% | -.000010000 | .083884000 | .083964000 | .084168000 | .083884000 | SELL |
| 11 |
 AEDLKR
U.A.E. DIRHAM / SRI LANKAN RUPEE | 80.806000000 | -.519525287% | -.422000000 | 80.806000000 | 80.886000000 | 81.216000000 | 80.806000000 | BUY |
| 12 |
 AEDMAD
U.A.E. DIRHAM / MOROCCAN DIRHAM | 2.720800000 | -.018373571% | -.000500000 | 2.720800000 | 2.728800000 | 2.723500000 | 2.720800000 | SELL |
| 13 |
 AEDMUR
U.A.E. DIRHAM / MAURITIAN RUPEE | 12.614900000 | .000000000% | .000000000 | 12.614900000 | 12.622900000 | 12.621900000 | 12.614900000 | SELL |
| 2706 |
 AEDMYX
U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.195960000 | .480322085% | .005717000 | 1.195960000 | 1.197517000 | 1.197898000 | 1.194359000 | SELL |
| 2707 |
 AEDNOK
U.A.E. DIRHAM / NORWEGIAN KRONE | 3.068600000 | .042382551% | .001300000 | 3.068600000 | 3.076600000 | 3.071800000 | 3.066900000 | NEUTRAL |
| 2708 |
 AEDNZD
U.A.E. DIRHAM / NEW ZEALAND DOLLAR | .480590000 | .116659375% | .000560000 | .480590000 | .481390000 | .480850000 | .479980000 | BUY |
| 2709 |
 AEDOMR
U.A.E. DIRHAM / OMANI RIAL | .104420000 | .000000000% | .000000000 | .104420000 | .105220000 | .104420000 | .104420000 | STRONG BUY |
| 2710 |
 AEDPKR
U.A.E. DIRHAM / PAKISTANI RUPEE | 75.887000000 | .000000000% | .000000000 | 75.887000000 | 75.927000000 | 75.887000000 | 75.887000000 | BUY |
| 2711 |
 AEDQAR
U.A.E. DIRHAM / QATARI RIAL | .987100000 | .000000000% | .000000000 | .987100000 | .995100000 | .987100000 | .987100000 | SELL |
| 2712 |
 AEDRUB
U.A.E. DIRHAM / RUSSIAN RUBLE | 26.746359701 | .000000000% | .000000000 | | | 26.748991440 | 26.743408107 | SELL |
| 2713 |
 AEDSAR
U.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.016400000 | -.068823125% | -.000700000 | 1.016400000 | 1.024400000 | 1.017200000 | 1.016400000 | STRONG SELL |
| 2714 |
 AEDSEK
U.A.E. DIRHAM / SWEDISH KRONA | 2.989800000 | -.006688963% | -.000200000 | 2.989800000 | 2.997800000 | 2.991000000 | 2.989700000 | NEUTRAL |
| 2715 |
 AEDSGD
U.A.E. DIRHAM / SINGAPORE DOLLAR | .367550000 | .032659282% | .000120000 | .367550000 | .368350000 | .367620000 | .367440000 | SELL |
| 2716 |
AEDSGX
U.A.E. DIRHAM / SGX | 36.830000000 | .354223433% | .130000000 | | | 36.830000000 | 36.830000000 | BUY |
| 2717 |
 AEDTHX
U.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.177500000 | .471842705% | .043100000 | 9.177500000 | 9.265200000 | 9.177500000 | 9.177500000 | SELL |
| 2718 |
 AEDTRY
U.A.E. DIRHAM / TURKISH LIRA | 9.733160000 | .091523674% | .008900000 | 9.733160000 | 9.733960000 | 9.736320000 | 9.724840000 | STRONG BUY |
| 2719 |
 AEDUSD
U.A.E. DIRHAM / U.S. DOLLAR | .271850000 | .000000000% | .000000000 | .271850000 | .272650000 | .271850000 | .271850000 | BUY |
| 2720 |
AEDXDR
U.A.E. DIRHAM / SPECIAL DRAWING RIGHT | .208501000 | .398220288% | .000827000 | .199978000 | .272660000 | .208501000 | .208501000 | BUY |
| 2721 |
 AEDZAR
U.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.087100000 | .098384526% | .005000000 | 5.087100000 | 5.091100000 | 5.090300000 | 5.081400000 | BUY |
| 3623 |
AEDAUD
U.A.E. DIRHAM / AUSTRALIAN DOLLAR | .436560000 | -.226259856% | -.000990000 | .436560000 | .437360000 | .437720000 | .436560000 | BUY |
| 3624 |
AEDBRX
U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.675800000 | -.840236686% | -.014200000 | 1.675800000 | 1.676200000 | 1.675800000 | 1.675800000 | BUY |
| 3625 |
AEDCAD
U.A.E. DIRHAM / CANADIAN DOLLAR | .391510000 | -.368994300% | -.001450000 | .391510000 | .392310000 | .392970000 | .391510000 | BUY |
| 3626 |
AEDCHF
U.A.E. DIRHAM / SWISS FRANC | .247230000 | .093117409% | .000230000 | .247230000 | .248030000 | .247380000 | .246910000 | BUY |
| 3627 |
AEDEUR
U.A.E. DIRHAM / EURO | .263660000 | -.090943539% | -.000240000 | .263660000 | .264060000 | .264200000 | .263660000 | BUY |
| 3628 |
AEDGBP
U.A.E. DIRHAM / BRITISH POUND | .218500000 | -.118851710% | -.000260000 | .218500000 | .219300000 | .218820000 | .218500000 | BUY |
| 3629 |
AEDHKD
U.A.E. DIRHAM / HONG KONG DOLLAR | 2.112500000 | -.052043906% | -.001100000 | 2.112500000 | 2.120500000 | 2.113900000 | 2.112500000 | SELL |
| 3630 |
AEDINR
U.A.E. DIRHAM / INDIAN RUPEE | 23.303000000 | -.047181951% | -.011000000 | 23.303000000 | 23.383000000 | 23.315000000 | 23.303000000 | BUY |
| 3631 |
AEDJPY
U.A.E. DIRHAM / JAPANESE YEN | 42.919000000 | .263981685% | .113000000 | 42.919000000 | 42.959000000 | 42.923000000 | 42.766000000 | BUY |
| 3632 |
AEDKRW
U.A.E. DIRHAM / SOUTH KOREAN WON | 399.680000000 | .047560640% | .190000000 | 399.680000000 | 400.480000000 | 400.870000000 | 399.490000000 | BUY |
| 3633 |
AEDKWD
U.A.E. DIRHAM / KUWAITI DINAR | .084216000 | -.004749466% | -.000004000 | .084216000 | .084296000 | .084220000 | .084216000 | BUY |
| 3634 |
AEDLKR
U.A.E. DIRHAM / SRI LANKAN RUPEE | 79.932000000 | .188012334% | .150000000 | 79.932000000 | 80.012000000 | 80.041000000 | 79.805000000 | BUY |
| 3635 |
AEDMAD
U.A.E. DIRHAM / MOROCCAN DIRHAM | 2.740200000 | .000000000% | .000000000 | 2.740200000 | 2.748200000 | 2.740300000 | 2.740200000 | BUY |
| 4340 |
AEDQAR
U.A.E. DIRHAM / QATARI RIAL | .987100000 | .000000000% | .000000000 | .987100000 | .995100000 | .987200000 | .987100000 | STRONG SELL |
| 4341 |
AEDRUB
U.A.E. DIRHAM / RUSSIAN RUBLE | 26.472879540 | .272665304% | .071986076 | | | 26.472879540 | 26.397979994 | STRONG BUY |
